BayCom Corp (BCML)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:unitedbusinessbank.com
Current Period Close
$30.70
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$31.01
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.31 (-1.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $30.70 | - | - | - |
| Oct 12, 2026 | $30.74 | - | - | - |
| Oct 09, 2026 | $30.53 | - | - | - |
| Oct 08, 2026 | $30.84 | Oct 05, 2026 | $31.01 | -0.55% |
| Oct 07, 2026 | $30.80 | Oct 02, 2026 | $31.19 | -1.25% |
| Oct 06, 2026 | $30.97 | Sep 28, 2026 | $31.52 | -1.73% |