stockNASDAQ: BCIC • 6 Months Updates
BCP Investment Corporation (BCIC) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:bcpinvestmentcorporation.com
Price & Performance Trajectory
BCP Investment CorporationNASDAQ: BCIC
Latest Close
$5.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCIC session performance
✓ Latest Close USD
$5.98
Latest session close
$-1.91vs period start
Period Return % % GAIN
-24.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.37 / $5.78
Period range envelope
$2.59channel spread
Total Volume SHARES
7.42M
Period turnover
Avg: 60.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.98 | +2.57% | $6.04 | $5.80 | 35.7K |
| Oct 26, 2026 | $5.83 | -1.85% | $6.00 | $5.78 | 55.9K |
| Oct 23, 2026 | $5.94 | -1.82% | $6.10 | $5.90 | 45.9K |
| Oct 22, 2026 | $6.05 | +1.85% | $6.10 | $5.80 | 75.5K |
| Oct 21, 2026 | $5.94 | -5.41% | $6.31 | $5.91 | 110.0K |
| Oct 20, 2026 | $6.28 | -3.09% | $6.60 | $6.28 | 56.9K |
| Oct 19, 2026 | $6.48 | -2.70% | $6.70 | $6.43 | 54.7K |
| Oct 16, 2026 | $6.66 | -0.15% | $6.77 | $6.64 | 27.7K |
| Oct 15, 2026 | $6.67 | -0.74% | $6.78 | $6.64 | 63.1K |
| Oct 14, 2026 | $6.81 | -4.08% | $7.00 | $6.79 | 34.2K |
| Oct 13, 2026 | $7.10 | +2.16% | $7.10 | $6.92 | 45.6K |
| Oct 12, 2026 | $6.95 | +0.29% | $7.00 | $6.90 | 37.1K |
| Oct 09, 2026 | $6.93 | +0.58% | $6.95 | $6.90 | 15.8K |
| Oct 08, 2026 | $6.89 | +0.15% | $6.96 | $6.84 | 26.9K |
| Oct 07, 2026 | $6.88 | -0.58% | $6.93 | $6.81 | 14.3K |
Page 1 of 9