stockNASDAQ: BCIC • 12 Months Updates
BCP Investment Corporation (BCIC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:bcpinvestmentcorporation.com
Price & Performance Trajectory
BCP Investment CorporationNASDAQ: BCIC
Latest Close
$6.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCIC session performance
✓ Latest Close USD
$6.66
Latest session close
$-4.81vs period start
Period Return % % GAIN
-41.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.5 / $6.64
Period range envelope
$6.86channel spread
Total Volume SHARES
19.00M
Period turnover
Avg: 76.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.66 | -0.15% | $6.77 | $6.64 | 27.7K |
| Oct 15, 2026 | $6.67 | -0.74% | $6.78 | $6.64 | 63.1K |
| Oct 14, 2026 | $6.81 | -4.08% | $7.00 | $6.79 | 34.2K |
| Oct 13, 2026 | $7.10 | +2.16% | $7.10 | $6.92 | 45.6K |
| Oct 12, 2026 | $6.95 | +0.29% | $7.00 | $6.90 | 37.1K |
| Oct 09, 2026 | $6.93 | +0.58% | $6.95 | $6.90 | 15.8K |
| Oct 08, 2026 | $6.89 | +0.15% | $6.96 | $6.84 | 26.9K |
| Oct 07, 2026 | $6.88 | -0.58% | $6.93 | $6.81 | 14.3K |
| Oct 06, 2026 | $6.92 | +0.73% | $6.96 | $6.75 | 45.7K |
| Oct 05, 2026 | $6.87 | -0.29% | $6.93 | $6.81 | 25.2K |
| Oct 02, 2026 | $6.89 | +1.47% | $6.95 | $6.78 | 54.6K |
| Sep 30, 2026 | $6.79 | -0.88% | $6.96 | $6.78 | 28.3K |
| Sep 28, 2026 | $6.76 | -2.59% | $6.94 | $6.76 | 34.3K |
| Sep 25, 2026 | $6.94 | -0.86% | $7.07 | $6.90 | 59.7K |
| Sep 24, 2026 | $7.00 | -1.41% | $7.13 | $6.96 | 39.3K |
Page 1 of 17