stockNASDAQ: BCIC • 28 Days Updates
BCP Investment Corporation (BCIC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:bcpinvestmentcorporation.com
Price & Performance Trajectory
BCP Investment CorporationNASDAQ: BCIC
Latest Close
$6.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCIC session performance
✓ Latest Close USD
$6.89
Latest session close
$-0.2vs period start
Period Return % % GAIN
-2.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.2 / $6.75
Period range envelope
$0.45channel spread
Total Volume SHARES
658.9K
Period turnover
Avg: 34.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.89 | +0.15% | $6.96 | $6.85 | 26.9K |
| Oct 07, 2026 | $6.88 | -0.58% | $6.93 | $6.81 | 14.3K |
| Oct 06, 2026 | $6.92 | +0.73% | $6.96 | $6.75 | 45.7K |
| Oct 05, 2026 | $6.87 | -0.29% | $6.93 | $6.81 | 25.2K |
| Oct 02, 2026 | $6.89 | +1.47% | $6.95 | $6.78 | 54.6K |
| Sep 30, 2026 | $6.79 | -0.88% | $6.96 | $6.78 | 28.3K |
| Sep 28, 2026 | $6.76 | -2.59% | $6.94 | $6.76 | 34.3K |
| Sep 25, 2026 | $6.94 | -0.86% | $7.07 | $6.90 | 59.7K |
| Sep 24, 2026 | $7.00 | -1.41% | $7.13 | $6.96 | 39.3K |
| Sep 23, 2026 | $7.10 | +0.14% | $7.15 | $7.05 | 20.8K |
| Sep 22, 2026 | $7.09 | -0.28% | $7.15 | $7.05 | 19.9K |
| Sep 21, 2026 | $7.11 | +1.14% | $7.13 | $7.05 | 28.9K |
| Sep 18, 2026 | $7.03 | -0.57% | $7.16 | $7.02 | 29.6K |
| Sep 17, 2026 | $7.07 | +0.71% | $7.13 | $7.04 | 46.8K |
| Sep 16, 2026 | $7.02 | +0.00% | $7.07 | $7.02 | 57.8K |
Page 1 of 2