stockNASDAQ: BCIC • 7 Days Updates
BCP Investment Corporation (BCIC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:bcpinvestmentcorporation.com
Price & Performance Trajectory
BCP Investment CorporationNASDAQ: BCIC
Latest Close
$6.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCIC session performance
✓ Latest Close USD
$6.88
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.96 / $6.75
Period range envelope
$0.21channel spread
Total Volume SHARES
139.8K
Period turnover
Avg: 34.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.88 | -0.58% | $6.93 | $6.81 | 14.3K |
| Oct 06, 2026 | $6.92 | +0.73% | $6.96 | $6.75 | 45.7K |
| Oct 05, 2026 | $6.87 | -0.29% | $6.93 | $6.81 | 25.2K |
| Oct 02, 2026 | $6.89 | +1.47% | $6.95 | $6.78 | 54.6K |