BCP Investment Corporation (BCIC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bcpinvestmentcorporation.com
Current Period Close
$5.94
May 03, 2026 - Oct 30, 2026
Previous Period Close
$7.95
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.01 (-25.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.94 | May 01, 2026 | $7.95 | -25.28% |
| Oct 29, 2026 | $6.14 | Apr 30, 2026 | $7.89 | -22.18% |
| Oct 28, 2026 | $5.95 | Apr 29, 2026 | $7.78 | -23.52% |
| Oct 27, 2026 | $5.98 | Apr 28, 2026 | $7.82 | -23.53% |
| Oct 26, 2026 | $5.83 | Apr 27, 2026 | $7.78 | -25.06% |
| Oct 23, 2026 | $5.94 | Apr 24, 2026 | $7.77 | -23.55% |
| Oct 22, 2026 | $6.05 | Apr 23, 2026 | $7.80 | -22.44% |
| Oct 21, 2026 | $5.94 | Apr 22, 2026 | $7.93 | -25.09% |
| Oct 20, 2026 | $6.28 | Apr 21, 2026 | $8.06 | -22.08% |
| Oct 19, 2026 | $6.48 | Apr 20, 2026 | $8.10 | -20.00% |
| Oct 16, 2026 | $6.66 | Apr 17, 2026 | $8.12 | -17.98% |
| Oct 15, 2026 | $6.67 | Apr 16, 2026 | $8.02 | -16.83% |
| Oct 14, 2026 | $6.81 | Apr 15, 2026 | $7.92 | -14.02% |
| Oct 13, 2026 | $7.10 | Apr 14, 2026 | $7.80 | -8.97% |
| Oct 12, 2026 | $6.95 | Apr 13, 2026 | $7.89 | -11.91% |
Page 1 of 9