BCP Investment Corporation (BCIC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bcpinvestmentcorporation.com
Current Period Close
$5.94
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$7.02
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.08 (-15.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.94 | Jul 24, 2026 | $7.02 | -15.38% |
| Oct 22, 2026 | $6.05 | Jul 23, 2026 | $6.95 | -12.95% |
| Oct 21, 2026 | $5.94 | Jul 22, 2026 | $7.05 | -15.74% |
| Oct 20, 2026 | $6.28 | Jul 21, 2026 | $7.21 | -12.90% |
| Oct 19, 2026 | $6.48 | Jul 20, 2026 | $7.15 | -9.37% |
| Oct 16, 2026 | $6.66 | Jul 17, 2026 | $7.31 | -8.89% |
| Oct 15, 2026 | $6.67 | Jul 16, 2026 | $7.37 | -9.50% |
| Oct 14, 2026 | $6.81 | Jul 15, 2026 | $7.43 | -8.34% |
| Oct 13, 2026 | $7.10 | Jul 14, 2026 | $7.30 | -2.74% |
| Oct 12, 2026 | $6.95 | Jul 13, 2026 | $7.34 | -5.31% |
| Oct 09, 2026 | $6.93 | Jul 10, 2026 | $7.37 | -5.97% |
| Oct 08, 2026 | $6.89 | Jul 09, 2026 | $7.28 | -5.36% |
| Oct 07, 2026 | $6.88 | Jul 08, 2026 | $7.25 | -5.10% |
| Oct 06, 2026 | $6.92 | Jul 07, 2026 | $7.36 | -5.98% |
| Oct 05, 2026 | $6.87 | Jul 06, 2026 | $7.42 | -7.41% |
Page 1 of 5