BCP Investment Corporation (BCIC)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bcpinvestmentcorporation.com
Current Period Close
$6.14
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$7.24
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.10 (-15.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $6.14 | Jul 30, 2026 | $7.24 | -15.19% |
| Oct 28, 2026 | $5.95 | Jul 29, 2026 | $7.13 | -16.55% |
| Oct 27, 2026 | $5.98 | Jul 28, 2026 | $7.13 | -16.13% |
| Oct 26, 2026 | $5.83 | Jul 27, 2026 | $7.12 | -18.12% |
| Oct 23, 2026 | $5.94 | Jul 24, 2026 | $7.02 | -15.38% |
| Oct 22, 2026 | $6.05 | Jul 23, 2026 | $6.95 | -12.95% |
| Oct 21, 2026 | $5.94 | Jul 22, 2026 | $7.05 | -15.74% |
| Oct 20, 2026 | $6.28 | Jul 21, 2026 | $7.21 | -12.90% |
| Oct 19, 2026 | $6.48 | Jul 20, 2026 | $7.15 | -9.37% |
| Oct 16, 2026 | $6.66 | Jul 17, 2026 | $7.31 | -8.89% |
| Oct 15, 2026 | $6.67 | Jul 16, 2026 | $7.37 | -9.50% |
| Oct 14, 2026 | $6.81 | Jul 15, 2026 | $7.43 | -8.34% |
| Oct 13, 2026 | $7.10 | Jul 14, 2026 | $7.30 | -2.74% |
| Oct 12, 2026 | $6.95 | Jul 13, 2026 | $7.34 | -5.31% |
| Oct 09, 2026 | $6.93 | Jul 10, 2026 | $7.37 | -5.97% |
Page 1 of 5