BCB Bancorp Inc. (NJ) (BCBP)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bcb.bank
Current Period Close
$9.17
May 10, 2026 - Nov 06, 2026
Previous Period Close
$10.11
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.94 (-9.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $9.17 | May 04, 2026 | $10.26 | -10.62% |
| Nov 05, 2026 | $9.13 | May 01, 2026 | $10.23 | -10.75% |
| Nov 04, 2026 | $9.10 | Apr 30, 2026 | $10.15 | -10.34% |
| Nov 03, 2026 | $8.84 | Apr 29, 2026 | $10.31 | -14.26% |
| Nov 02, 2026 | $8.93 | Apr 28, 2026 | $10.43 | -14.38% |
| Oct 30, 2026 | $8.86 | Apr 27, 2026 | $10.18 | -12.97% |
| Oct 29, 2026 | $8.61 | Apr 24, 2026 | $10.00 | -13.90% |
| Oct 28, 2026 | $8.57 | Apr 23, 2026 | $10.03 | -14.56% |
| Oct 27, 2026 | $8.53 | Apr 22, 2026 | $9.86 | -13.49% |
| Oct 26, 2026 | $8.57 | Apr 21, 2026 | $9.80 | -12.55% |
| Oct 23, 2026 | $8.63 | Apr 20, 2026 | $9.35 | -7.70% |
| Oct 22, 2026 | $8.59 | Apr 17, 2026 | $9.37 | -8.32% |
| Oct 21, 2026 | $8.21 | Apr 16, 2026 | $9.19 | -10.66% |
| Oct 20, 2026 | $8.28 | Apr 15, 2026 | $9.33 | -11.25% |
| Oct 19, 2026 | $8.17 | Apr 14, 2026 | $9.52 | -14.18% |
Page 1 of 8