BCB Bancorp Inc. (NJ) (BCBP)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bcb.bank
Current Period Close
$9.17
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$8.91
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.26 (+2.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $9.17 | Aug 03, 2026 | $9.79 | -6.33% |
| Nov 05, 2026 | $9.13 | Jul 31, 2026 | $9.99 | -8.61% |
| Nov 04, 2026 | $9.10 | Jul 30, 2026 | $10.21 | -10.87% |
| Nov 03, 2026 | $8.84 | Jul 29, 2026 | $10.33 | -14.42% |
| Nov 02, 2026 | $8.93 | Jul 28, 2026 | $10.72 | -16.70% |
| Oct 30, 2026 | $8.86 | Jul 27, 2026 | $10.31 | -14.06% |
| Oct 29, 2026 | $8.61 | Jul 24, 2026 | $10.14 | -15.09% |
| Oct 28, 2026 | $8.57 | Jul 23, 2026 | $10.03 | -14.56% |
| Oct 27, 2026 | $8.53 | Jul 22, 2026 | $10.29 | -17.10% |
| Oct 26, 2026 | $8.57 | Jul 21, 2026 | $10.27 | -16.55% |
| Oct 23, 2026 | $8.63 | Jul 20, 2026 | $10.28 | -16.05% |
| Oct 22, 2026 | $8.59 | Jul 17, 2026 | $10.29 | -16.52% |
| Oct 21, 2026 | $8.21 | Jul 16, 2026 | $10.62 | -22.69% |
| Oct 20, 2026 | $8.28 | Jul 15, 2026 | $10.34 | -19.92% |
| Oct 19, 2026 | $8.17 | Jul 14, 2026 | $10.36 | -21.14% |
Page 1 of 4