stockNASDAQ: BCBP • 28 Days Updates
BCB Bancorp Inc. (NJ) (BCBP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bcb.bank
Price & Performance Trajectory
BCB Bancorp Inc. (NJ)NASDAQ: BCBP
Latest Close
$8.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCBP session performance
✓ Latest Close USD
$8.23
Latest session close
$-0.35vs period start
Period Return % % GAIN
-4.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.93 / $8.11
Period range envelope
$0.82channel spread
Total Volume SHARES
7.47M
Period turnover
Avg: 497.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.23 | -0.96% | $8.32 | $8.17 | 269.0K |
| Oct 08, 2026 | $8.31 | +0.00% | $8.37 | $8.22 | 266.7K |
| Oct 07, 2026 | $8.31 | +0.00% | $8.37 | $8.20 | 310.6K |
| Oct 06, 2026 | $8.31 | -1.77% | $8.52 | $8.31 | 264.9K |
| Oct 05, 2026 | $8.46 | -0.47% | $8.53 | $8.45 | 529.6K |
| Oct 02, 2026 | $8.50 | -1.51% | $8.85 | $8.50 | 369.9K |
| Sep 24, 2026 | $8.75 | +0.69% | $8.83 | $8.62 | 358.8K |
| Sep 23, 2026 | $8.69 | -0.11% | $8.80 | $8.60 | 743.4K |
| Sep 21, 2026 | $8.70 | -0.23% | $8.85 | $8.68 | 295.4K |
| Sep 18, 2026 | $8.72 | +0.35% | $8.93 | $8.41 | 912.4K |
| Sep 17, 2026 | $8.69 | +5.33% | $8.69 | $8.16 | 2.62M |
| Sep 16, 2026 | $8.25 | -2.25% | $8.53 | $8.11 | 224.8K |
| Sep 15, 2026 | $8.44 | -1.40% | $8.57 | $8.40 | 117.2K |
| Sep 14, 2026 | $8.56 | +0.00% | $8.61 | $8.50 | 100.6K |
| Sep 11, 2026 | $8.58 | -1.27% | $8.84 | $8.53 | 86.9K |