stockNASDAQ: BCBP • 7 Days Updates
BCB Bancorp Inc. (NJ) (BCBP) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:bcb.bank
Price & Performance Trajectory
BCB Bancorp Inc. (NJ)NASDAQ: BCBP
Latest Close
$8.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCBP session performance
✓ Latest Close USD
$8.16
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.52 / $8.15
Period range envelope
$0.37channel spread
Total Volume SHARES
1.59M
Period turnover
Avg: 264.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.16 | -0.85% | $8.28 | $8.15 | 194.9K |
| Oct 12, 2026 | $8.23 | +0.00% | $8.28 | $8.18 | 280.1K |
| Oct 09, 2026 | $8.23 | -0.96% | $8.32 | $8.17 | 269.0K |
| Oct 08, 2026 | $8.31 | +0.00% | $8.37 | $8.22 | 266.7K |
| Oct 07, 2026 | $8.31 | +0.00% | $8.37 | $8.20 | 310.6K |
| Oct 06, 2026 | $8.31 | -1.77% | $8.52 | $8.31 | 264.9K |