stockNASDAQ: BCBP • 6 Months Updates
BCB Bancorp Inc. (NJ) (BCBP) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:bcb.bank
Price & Performance Trajectory
BCB Bancorp Inc. (NJ)NASDAQ: BCBP
Latest Close
$8.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCBP session performance
✓ Latest Close USD
$8.28
Latest session close
$-1.75vs period start
Period Return % % GAIN
-17.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.71 / $8.01
Period range envelope
$3.70channel spread
Total Volume SHARES
24.49M
Period turnover
Avg: 205.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.28 | +1.35% | $8.35 | $8.16 | 190.5K |
| Oct 19, 2026 | $8.17 | +0.62% | $8.21 | $8.12 | 311.9K |
| Oct 16, 2026 | $8.12 | -2.29% | $8.43 | $8.12 | 373.4K |
| Oct 15, 2026 | $8.31 | +2.09% | $8.33 | $8.15 | 180.5K |
| Oct 14, 2026 | $8.14 | -0.25% | $8.15 | $8.01 | 330.1K |
| Oct 13, 2026 | $8.16 | -0.85% | $8.28 | $8.15 | 194.9K |
| Oct 12, 2026 | $8.23 | +0.00% | $8.28 | $8.18 | 280.1K |
| Oct 09, 2026 | $8.23 | -0.96% | $8.32 | $8.17 | 269.0K |
| Oct 08, 2026 | $8.31 | +0.00% | $8.37 | $8.22 | 266.7K |
| Oct 07, 2026 | $8.31 | +0.00% | $8.37 | $8.20 | 310.6K |
| Oct 06, 2026 | $8.31 | -1.77% | $8.52 | $8.31 | 264.9K |
| Oct 05, 2026 | $8.46 | -0.47% | $8.53 | $8.45 | 529.6K |
| Oct 02, 2026 | $8.50 | -1.51% | $8.85 | $8.50 | 369.9K |
| Sep 24, 2026 | $8.75 | +0.69% | $8.83 | $8.62 | 358.8K |
| Sep 23, 2026 | $8.69 | -0.11% | $8.80 | $8.60 | 743.4K |
Page 1 of 8