stockNYSE: BCAT • 6 Months Updates
BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest (BCAT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock Capital Allocation Term Trust Common Shares of Beneficial InterestNYSE: BCAT
Latest Close
$13.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCAT session performance
✓ Latest Close USD
$13.02
Latest session close
$-1.78vs period start
Period Return % % GAIN
-12.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.2 / $12.92
Period range envelope
$3.28channel spread
Total Volume SHARES
94.94M
Period turnover
Avg: 778.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.02 | -0.91% | $13.12 | $12.92 | 1.57M |
| Oct 15, 2026 | $13.14 | -0.83% | $13.23 | $13.01 | 1.78M |
| Oct 14, 2026 | $13.50 | -1.17% | $13.63 | $13.44 | 739.2K |
| Oct 13, 2026 | $13.66 | -0.44% | $13.72 | $13.59 | 526.2K |
| Oct 12, 2026 | $13.72 | +0.00% | $13.73 | $13.61 | 795.6K |
| Oct 09, 2026 | $13.72 | +0.66% | $13.74 | $13.62 | 533.6K |
| Oct 08, 2026 | $13.63 | -1.02% | $13.78 | $13.62 | 605.4K |
| Oct 07, 2026 | $13.77 | +0.44% | $13.79 | $13.67 | 410.2K |
| Oct 06, 2026 | $13.71 | +0.51% | $13.74 | $13.57 | 769.3K |
| Oct 05, 2026 | $13.64 | -0.66% | $13.71 | $13.56 | 769.3K |
| Oct 02, 2026 | $13.73 | +1.03% | $13.75 | $13.58 | 519.2K |
| Sep 25, 2026 | $13.66 | -1.58% | $14.05 | $13.62 | 577.1K |
| Sep 24, 2026 | $13.88 | -0.50% | $14.20 | $13.64 | 1.83M |
| Sep 23, 2026 | $13.95 | -1.62% | $14.20 | $13.94 | 1.20M |
| Sep 22, 2026 | $14.18 | +0.28% | $14.20 | $14.07 | 1.55M |
Page 1 of 9