BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest (BCAT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$13.79
May 03, 2026 - Oct 30, 2026
Previous Period Close
$15.20
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.41 (-9.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.79 | Apr 29, 2026 | $15.04 | -8.31% |
| Oct 29, 2026 | $13.81 | Apr 28, 2026 | $14.97 | -7.75% |
| Oct 28, 2026 | $13.56 | Apr 27, 2026 | $14.96 | -9.36% |
| Oct 27, 2026 | $13.42 | Apr 24, 2026 | $14.94 | -10.17% |
| Oct 26, 2026 | $13.28 | Apr 23, 2026 | $14.83 | -10.45% |
| Oct 23, 2026 | $13.18 | Apr 22, 2026 | $14.91 | -11.60% |
| Oct 22, 2026 | $13.20 | Apr 21, 2026 | $14.85 | -11.11% |
| Oct 21, 2026 | $13.38 | Apr 20, 2026 | $14.80 | -9.59% |
| Oct 20, 2026 | $13.31 | Apr 17, 2026 | $14.80 | -10.07% |
| Oct 19, 2026 | $13.14 | Apr 16, 2026 | $14.63 | -10.18% |
| Oct 16, 2026 | $13.02 | Apr 15, 2026 | $14.75 | -11.73% |
| Oct 15, 2026 | $13.14 | Apr 14, 2026 | $15.03 | -12.57% |
| Oct 14, 2026 | $13.50 | Apr 13, 2026 | $14.90 | -9.40% |
| Oct 13, 2026 | $13.66 | Apr 10, 2026 | $14.89 | -8.26% |
| Oct 12, 2026 | $13.72 | Apr 09, 2026 | $14.85 | -7.61% |
Page 1 of 9