BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest (BCAT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$13.02
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$15.44
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.42 (-15.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $13.02 | Jul 15, 2026 | $15.71 | -17.12% |
| Oct 15, 2026 | $13.14 | Jul 14, 2026 | $15.98 | -17.77% |
| Oct 14, 2026 | $13.50 | Jul 13, 2026 | $15.97 | -15.47% |
| Oct 13, 2026 | $13.66 | Jul 10, 2026 | $16.12 | -15.26% |
| Oct 12, 2026 | $13.72 | Jul 09, 2026 | $16.00 | -14.25% |
| Oct 09, 2026 | $13.72 | Jul 08, 2026 | $15.84 | -13.38% |
| Oct 08, 2026 | $13.63 | Jul 07, 2026 | $15.90 | -14.28% |
| Oct 07, 2026 | $13.77 | Jul 06, 2026 | $15.99 | -13.88% |
| Oct 06, 2026 | $13.71 | Jul 02, 2026 | $15.76 | -13.01% |
| Oct 05, 2026 | $13.64 | Jul 01, 2026 | $15.83 | -13.83% |
| Oct 02, 2026 | $13.73 | Jun 30, 2026 | $15.93 | -13.81% |
| Sep 25, 2026 | $13.66 | Jun 29, 2026 | $16.07 | -14.99% |
| Sep 24, 2026 | $13.88 | Jun 26, 2026 | $15.82 | -12.26% |
| Sep 23, 2026 | $13.95 | Jun 25, 2026 | $15.76 | -11.48% |
| Sep 22, 2026 | $14.18 | Jun 24, 2026 | $15.66 | -9.45% |
Page 1 of 4