BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest (BCAT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$13.81
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$13.66
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.15 (+1.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $13.81 | - | - | - |
| Oct 28, 2026 | $13.56 | - | - | - |
| Oct 27, 2026 | $13.42 | - | - | - |
| Oct 26, 2026 | $13.28 | - | - | - |
| Oct 23, 2026 | $13.18 | Sep 25, 2026 | $13.66 | -3.52% |
| Oct 22, 2026 | $13.20 | Sep 24, 2026 | $13.88 | -4.90% |
| Oct 21, 2026 | $13.38 | Sep 23, 2026 | $13.95 | -4.09% |
| Oct 20, 2026 | $13.31 | Sep 22, 2026 | $14.18 | -6.14% |
| Oct 19, 2026 | $13.14 | Sep 21, 2026 | $14.14 | -7.07% |
| Oct 16, 2026 | $13.02 | Sep 18, 2026 | $14.34 | -9.21% |
| Oct 15, 2026 | $13.14 | Sep 17, 2026 | $14.33 | -8.30% |
| Oct 14, 2026 | $13.50 | Sep 16, 2026 | $14.17 | -4.73% |
| Oct 13, 2026 | $13.66 | Sep 15, 2026 | $14.19 | -3.74% |
| Oct 12, 2026 | $13.72 | Sep 14, 2026 | $14.70 | -6.67% |
| Oct 09, 2026 | $13.72 | Sep 11, 2026 | $14.80 | -7.30% |
Page 1 of 2