stockNYSE: BCAT • 28 Days Updates
BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest (BCAT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock Capital Allocation Term Trust Common Shares of Beneficial InterestNYSE: BCAT
Latest Close
$13.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCAT session performance
✓ Latest Close USD
$13.63
Latest session close
$-2.28vs period start
Period Return % % GAIN
-14.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.04 / $13.56
Period range envelope
$2.48channel spread
Total Volume SHARES
22.83M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.63 | -1.02% | $13.78 | $13.62 | 605.4K |
| Oct 07, 2026 | $13.77 | +0.44% | $13.79 | $13.67 | 410.2K |
| Oct 06, 2026 | $13.71 | +0.51% | $13.74 | $13.57 | 769.3K |
| Oct 05, 2026 | $13.64 | -0.66% | $13.71 | $13.56 | 769.3K |
| Oct 02, 2026 | $13.73 | +1.03% | $13.75 | $13.58 | 519.2K |
| Sep 25, 2026 | $13.66 | -1.58% | $14.05 | $13.62 | 577.1K |
| Sep 24, 2026 | $13.88 | -0.50% | $14.20 | $13.64 | 1.83M |
| Sep 23, 2026 | $13.95 | -1.62% | $14.20 | $13.94 | 1.20M |
| Sep 22, 2026 | $14.18 | +0.28% | $14.20 | $14.07 | 1.55M |
| Sep 21, 2026 | $14.14 | -1.39% | $14.32 | $14.14 | 1.24M |
| Sep 18, 2026 | $14.34 | +0.07% | $14.40 | $14.24 | 1.29M |
| Sep 17, 2026 | $14.33 | +1.13% | $14.42 | $14.28 | 1.02M |
| Sep 16, 2026 | $14.17 | -0.14% | $14.32 | $14.09 | 1.74M |
| Sep 15, 2026 | $14.19 | -3.47% | $14.50 | $14.15 | 1.43M |
| Sep 14, 2026 | $14.70 | -0.68% | $14.75 | $14.43 | 1.88M |
Page 1 of 2