stockNYSE: BCAT • 7 Days Updates
BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest (BCAT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock Capital Allocation Term Trust Common Shares of Beneficial InterestNYSE: BCAT
Latest Close
$13.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCAT session performance
✓ Latest Close USD
$13.72
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.79 / $13.56
Period range envelope
$0.23channel spread
Total Volume SHARES
3.61M
Period turnover
Avg: 601.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.72 | +0.66% | $13.74 | $13.62 | 533.6K |
| Oct 08, 2026 | $13.63 | -1.02% | $13.78 | $13.62 | 605.4K |
| Oct 07, 2026 | $13.77 | +0.44% | $13.79 | $13.67 | 410.2K |
| Oct 06, 2026 | $13.71 | +0.51% | $13.74 | $13.57 | 769.3K |
| Oct 05, 2026 | $13.64 | -0.66% | $13.71 | $13.56 | 769.3K |
| Oct 02, 2026 | $13.73 | +1.03% | $13.75 | $13.58 | 519.2K |