stockNYSE: BCAT • 12 Months Updates
BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest (BCAT) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock Capital Allocation Term Trust Common Shares of Beneficial InterestNYSE: BCAT
Latest Close
$13.53
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCAT session performance
✓ Latest Close USD
$13.53
Latest session close
$-0.99vs period start
Period Return % % GAIN
-6.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.2 / $12.92
Period range envelope
$3.28channel spread
Total Volume SHARES
181.66M
Period turnover
Avg: 732.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.53 | +1.35% | $13.55 | $13.26 | 320.0K |
| Nov 05, 2026 | $13.35 | -3.05% | $13.75 | $13.27 | 468.2K |
| Nov 04, 2026 | $13.77 | +1.55% | $13.80 | $13.52 | 309.5K |
| Nov 03, 2026 | $13.56 | -0.51% | $13.65 | $13.31 | 664.1K |
| Nov 02, 2026 | $13.63 | -1.16% | $13.87 | $13.56 | 489.2K |
| Oct 30, 2026 | $13.79 | -0.14% | $13.93 | $13.65 | 708.8K |
| Oct 29, 2026 | $13.81 | +1.84% | $13.96 | $13.56 | 505.5K |
| Oct 28, 2026 | $13.56 | +1.04% | $13.59 | $13.38 | 263.7K |
| Oct 27, 2026 | $13.42 | +1.05% | $13.45 | $13.18 | 508.6K |
| Oct 26, 2026 | $13.28 | +0.76% | $13.32 | $13.14 | 389.2K |
| Oct 23, 2026 | $13.18 | -0.15% | $13.26 | $13.02 | 738.4K |
| Oct 22, 2026 | $13.20 | -1.35% | $13.41 | $13.10 | 601.9K |
| Oct 21, 2026 | $13.38 | +0.53% | $13.40 | $13.24 | 432.2K |
| Oct 20, 2026 | $13.31 | +1.29% | $13.41 | $13.14 | 538.2K |
| Oct 19, 2026 | $13.14 | +0.92% | $13.24 | $13.01 | 793.6K |
Page 1 of 17