Beacon Financial Corporation (BBT)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:brooklinebank.com
Current Period Close
$30.60
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$30.66
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.06 (-0.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $30.60 | Oct 29, 2026 | $30.66 | -0.20% |
| Nov 05, 2026 | $30.60 | Oct 28, 2026 | $30.38 | +0.72% |
| Nov 04, 2026 | $31.34 | Oct 27, 2026 | $30.71 | +2.05% |
| Nov 03, 2026 | $30.85 | Oct 26, 2026 | $30.86 | -0.03% |
| Nov 02, 2026 | $31.57 | Oct 23, 2026 | $30.07 | +4.99% |
| Oct 30, 2026 | $30.62 | Oct 22, 2026 | $29.95 | +2.24% |