Beacon Financial Corporation (BBT)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:brooklinebank.com
Current Period Close
$30.60
May 10, 2026 - Nov 06, 2026
Previous Period Close
$28.93
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$1.67 (+5.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $30.60 | May 08, 2026 | $28.93 | +5.77% |
| Nov 05, 2026 | $30.60 | May 07, 2026 | $28.88 | +5.96% |
| Nov 04, 2026 | $31.34 | May 06, 2026 | $28.85 | +8.63% |
| Nov 03, 2026 | $30.85 | May 05, 2026 | $28.70 | +7.49% |
| Nov 02, 2026 | $31.57 | May 04, 2026 | $28.39 | +11.20% |
| Oct 30, 2026 | $30.62 | May 01, 2026 | $28.71 | +6.65% |
| Oct 29, 2026 | $30.66 | Apr 30, 2026 | $28.53 | +7.47% |
| Oct 28, 2026 | $30.38 | Apr 29, 2026 | $31.34 | -3.06% |
| Oct 27, 2026 | $30.71 | Apr 28, 2026 | $31.82 | -3.49% |
| Oct 26, 2026 | $30.86 | Apr 27, 2026 | $31.76 | -2.83% |
| Oct 23, 2026 | $30.07 | Apr 24, 2026 | $31.28 | -3.87% |
| Oct 22, 2026 | $29.95 | Apr 23, 2026 | $31.72 | -5.58% |
| Oct 21, 2026 | $28.00 | Apr 22, 2026 | $31.27 | -10.46% |
| Oct 20, 2026 | $27.90 | Apr 21, 2026 | $31.41 | -11.17% |
| Oct 19, 2026 | $27.36 | Apr 20, 2026 | $32.51 | -15.84% |
Page 1 of 9