Beacon Financial Corporation (BBT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:brooklinebank.com
Current Period Close
$27.50
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$30.75
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-3.25 (-10.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $27.50 | Jul 17, 2026 | $30.75 | -10.57% |
| Oct 15, 2026 | $27.49 | Jul 16, 2026 | $31.16 | -11.78% |
| Oct 14, 2026 | $27.09 | Jul 15, 2026 | $30.28 | -10.54% |
| Oct 13, 2026 | $27.27 | Jul 14, 2026 | $30.09 | -9.37% |
| Oct 12, 2026 | $27.30 | Jul 13, 2026 | $30.19 | -9.57% |
| Oct 09, 2026 | $27.19 | Jul 10, 2026 | $30.19 | -9.94% |
| Oct 08, 2026 | $27.48 | Jul 09, 2026 | $30.03 | -8.49% |
| Oct 07, 2026 | $27.31 | Jul 08, 2026 | $29.58 | -7.67% |
| Oct 06, 2026 | $27.93 | Jul 07, 2026 | $30.23 | -7.61% |
| Oct 05, 2026 | $28.13 | Jul 06, 2026 | $30.24 | -6.98% |
| Oct 02, 2026 | $28.34 | Jul 02, 2026 | $30.22 | -6.22% |
| Sep 29, 2026 | $27.74 | Jul 01, 2026 | $30.86 | -10.11% |
| Sep 28, 2026 | $27.81 | Jun 30, 2026 | $30.45 | -8.67% |
| Sep 25, 2026 | $28.19 | Jun 29, 2026 | $30.91 | -8.80% |
| Sep 24, 2026 | $28.00 | Jun 26, 2026 | $31.33 | -10.63% |
Page 1 of 5