Banco Bradesco Sa (BBD)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bradescori.com.br
Current Period Close
$2.54
May 10, 2026 - Nov 06, 2026
Previous Period Close
$3.75
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.21 (-32.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2.54 | May 08, 2026 | $3.75 | -32.27% |
| Nov 05, 2026 | $2.51 | May 07, 2026 | $3.74 | -32.89% |
| Nov 04, 2026 | $2.57 | May 06, 2026 | $3.86 | -33.42% |
| Nov 03, 2026 | $2.47 | May 05, 2026 | $3.84 | -35.68% |
| Nov 02, 2026 | $2.56 | May 04, 2026 | $3.75 | -31.73% |
| Oct 30, 2026 | $2.55 | May 01, 2026 | $3.84 | -33.59% |
| Oct 29, 2026 | $2.63 | Apr 30, 2026 | $3.88 | -32.22% |
| Oct 28, 2026 | $2.73 | Apr 29, 2026 | $3.77 | -27.59% |
| Oct 27, 2026 | $2.91 | Apr 28, 2026 | $3.88 | -25.00% |
| Oct 26, 2026 | $2.93 | Apr 27, 2026 | $3.91 | -25.06% |
| Oct 23, 2026 | $4.07 | Apr 24, 2026 | $3.94 | +3.30% |
| Oct 22, 2026 | $3.95 | Apr 23, 2026 | $3.94 | +0.25% |
| Oct 21, 2026 | $4.05 | Apr 22, 2026 | $4.04 | +0.25% |
| Oct 20, 2026 | $4.08 | Apr 21, 2026 | $4.07 | +0.25% |
| Oct 19, 2026 | $3.94 | Apr 20, 2026 | $4.19 | -5.97% |
Page 1 of 9