Banco Bradesco Sa (BBD)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bradescori.com.br
Current Period Close
$2.54
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$4.24
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.70 (-40.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2.54 | - | - | - |
| Nov 05, 2026 | $2.51 | - | - | - |
| Nov 04, 2026 | $2.57 | Oct 08, 2026 | $4.24 | -39.39% |
| Nov 03, 2026 | $2.47 | Oct 07, 2026 | $4.34 | -43.09% |
| Nov 02, 2026 | $2.56 | Oct 06, 2026 | $4.51 | -43.24% |
| Oct 30, 2026 | $2.55 | Oct 05, 2026 | $4.33 | -41.11% |
| Oct 29, 2026 | $2.63 | Oct 02, 2026 | $3.65 | -27.95% |
| Oct 28, 2026 | $2.73 | Oct 01, 2026 | $3.51 | -22.22% |
| Oct 27, 2026 | $2.91 | Sep 30, 2026 | $3.52 | -17.33% |
| Oct 26, 2026 | $2.93 | Sep 29, 2026 | $3.36 | -12.80% |
| Oct 23, 2026 | $4.07 | Sep 28, 2026 | $3.35 | +21.49% |
| Oct 22, 2026 | $3.95 | Sep 23, 2026 | $3.46 | +14.16% |
| Oct 21, 2026 | $4.05 | Sep 22, 2026 | $3.57 | +13.45% |
| Oct 20, 2026 | $4.08 | Sep 21, 2026 | $3.52 | +15.91% |
| Oct 19, 2026 | $3.94 | Sep 18, 2026 | $3.43 | +14.87% |
Page 1 of 2