Banco Bradesco Sa (BBD)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bradescori.com.br
Current Period Close
$3.96
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$3.59
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$0.37 (+10.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.96 | Jul 17, 2026 | $3.54 | +11.86% |
| Oct 15, 2026 | $4.03 | Jul 16, 2026 | $3.55 | +13.52% |
| Oct 14, 2026 | $4.14 | Jul 15, 2026 | $3.62 | +14.36% |
| Oct 13, 2026 | $4.19 | Jul 14, 2026 | $3.63 | +15.43% |
| Oct 12, 2026 | $4.28 | Jul 13, 2026 | $3.61 | +18.56% |
| Oct 09, 2026 | $4.30 | Jul 10, 2026 | $3.65 | +17.81% |
| Oct 08, 2026 | $4.24 | Jul 09, 2026 | $3.48 | +21.84% |
| Oct 07, 2026 | $4.34 | Jul 08, 2026 | $3.42 | +26.90% |
| Oct 06, 2026 | $4.51 | Jul 07, 2026 | $3.40 | +32.65% |
| Oct 05, 2026 | $4.33 | Jul 06, 2026 | $3.50 | +23.71% |
| Oct 02, 2026 | $3.65 | Jul 02, 2026 | $3.45 | +5.80% |
| Oct 01, 2026 | $3.51 | Jul 01, 2026 | $3.48 | +0.86% |
| Sep 30, 2026 | $3.52 | Jun 30, 2026 | $3.47 | +1.44% |
| Sep 29, 2026 | $3.36 | Jun 29, 2026 | $3.49 | -3.72% |
| Sep 28, 2026 | $3.35 | Jun 26, 2026 | $3.46 | -3.18% |
Page 1 of 5