stockNYSE: BBAR • 6 Months Updates
Banco BBVA Argentina S.A. (BBAR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Banco BBVA Argentina S.A. (BBAR) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.bbva.com.ar
Price & Performance Trajectory
Banco BBVA Argentina S.A.NYSE: BBAR
Latest Close
$13.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBAR session performance
✓ Latest Close USD
$13.17
Latest session close
$-1.23vs period start
Period Return % % GAIN
-8.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.47 / $12.19
Period range envelope
$10.28channel spread
Total Volume SHARES
81.54M
Period turnover
Avg: 657.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.17 | +5.36% | $13.18 | $12.42 | 525.8K |
| Oct 22, 2026 | $12.50 | -1.81% | $12.69 | $12.19 | 566.4K |
| Oct 21, 2026 | $12.73 | +1.76% | $12.76 | $12.45 | 330.4K |
| Oct 20, 2026 | $12.51 | -0.24% | $12.92 | $12.39 | 342.5K |
| Oct 19, 2026 | $12.54 | -1.88% | $12.87 | $12.28 | 371.1K |
| Oct 16, 2026 | $12.78 | -1.24% | $13.07 | $12.65 | 385.6K |
| Oct 15, 2026 | $12.94 | +3.44% | $13.02 | $12.22 | 549.4K |
| Oct 14, 2026 | $12.51 | -3.40% | $12.91 | $12.48 | 784.2K |
| Oct 13, 2026 | $12.95 | +1.73% | $13.23 | $12.75 | 705.9K |
| Oct 12, 2026 | $12.73 | +0.63% | $12.76 | $12.57 | 216.6K |
| Oct 09, 2026 | $12.65 | -0.32% | $12.87 | $12.52 | 367.0K |
| Oct 08, 2026 | $12.69 | -2.16% | $13.13 | $12.42 | 930.5K |
| Oct 07, 2026 | $12.97 | -4.56% | $13.59 | $12.94 | 620.2K |
| Oct 06, 2026 | $13.59 | +2.41% | $13.81 | $13.26 | 678.4K |
| Oct 05, 2026 | $13.27 | +7.19% | $13.44 | $12.87 | 946.3K |
Page 1 of 9