Banco BBVA Argentina S.A. (BBAR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bbva.com.ar
Current Period Close
$13.17
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$14.43
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.26 (-8.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $13.17 | Apr 24, 2026 | $14.43 | -8.73% |
| Oct 22, 2026 | $12.50 | Apr 23, 2026 | $14.45 | -13.49% |
| Oct 21, 2026 | $12.73 | Apr 22, 2026 | $15.52 | -17.98% |
| Oct 20, 2026 | $12.51 | Apr 21, 2026 | $16.51 | -24.23% |
| Oct 19, 2026 | $12.54 | Apr 20, 2026 | $16.77 | -25.22% |
| Oct 16, 2026 | $12.78 | Apr 17, 2026 | $16.41 | -22.12% |
| Oct 15, 2026 | $12.94 | Apr 16, 2026 | $16.53 | -21.72% |
| Oct 14, 2026 | $12.51 | Apr 15, 2026 | $16.27 | -23.11% |
| Oct 13, 2026 | $12.95 | Apr 14, 2026 | $16.06 | -19.36% |
| Oct 12, 2026 | $12.73 | Apr 13, 2026 | $16.29 | -21.85% |
| Oct 09, 2026 | $12.65 | Apr 10, 2026 | $16.33 | -22.54% |
| Oct 08, 2026 | $12.69 | Apr 09, 2026 | $16.13 | -21.33% |
| Oct 07, 2026 | $12.97 | Apr 08, 2026 | $16.47 | -21.25% |
| Oct 06, 2026 | $13.59 | Apr 07, 2026 | $15.66 | -13.22% |
| Oct 05, 2026 | $13.27 | Apr 06, 2026 | $15.90 | -16.54% |
Page 1 of 9