stockNYSE: BBAR • 28 Days Updates
Banco BBVA Argentina S.A. (BBAR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Banco BBVA Argentina S.A. (BBAR) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.bbva.com.ar
Price & Performance Trajectory
Banco BBVA Argentina S.A.NYSE: BBAR
Latest Close
$12.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBAR session performance
✓ Latest Close USD
$12.69
Latest session close
$-2.2vs period start
Period Return % % GAIN
-14.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.54 / $12.27
Period range envelope
$3.27channel spread
Total Volume SHARES
9.49M
Period turnover
Avg: 526.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.69 | -2.16% | $13.13 | $12.42 | 930.5K |
| Oct 07, 2026 | $12.97 | -4.56% | $13.59 | $12.94 | 620.2K |
| Oct 06, 2026 | $13.59 | +2.41% | $13.81 | $13.26 | 678.4K |
| Oct 05, 2026 | $13.27 | +7.19% | $13.44 | $12.87 | 946.3K |
| Oct 02, 2026 | $12.38 | -0.40% | $12.65 | $12.27 | 781.6K |
| Sep 29, 2026 | $12.54 | -0.08% | $12.78 | $12.43 | 557.8K |
| Sep 28, 2026 | $12.55 | -4.56% | $13.00 | $12.43 | 641.4K |
| Sep 25, 2026 | $13.15 | -2.52% | $13.52 | $13.13 | 344.1K |
| Sep 24, 2026 | $13.49 | -1.32% | $13.84 | $13.39 | 798.9K |
| Sep 23, 2026 | $13.67 | -3.26% | $14.31 | $13.67 | 357.4K |
| Sep 22, 2026 | $14.13 | -1.19% | $14.43 | $13.80 | 485.0K |
| Sep 21, 2026 | $14.30 | +0.35% | $14.54 | $14.16 | 271.0K |
| Sep 18, 2026 | $14.25 | -2.60% | $14.69 | $14.17 | 258.8K |
| Sep 17, 2026 | $14.63 | +0.83% | $14.86 | $14.41 | 378.1K |
| Sep 16, 2026 | $14.51 | -0.34% | $14.73 | $14.30 | 351.6K |
Page 1 of 2