stockNYSE: BBAR • 12 Months Updates
Banco BBVA Argentina S.A. (BBAR) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Banco BBVA Argentina S.A. (BBAR) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.bbva.com.ar
Price & Performance Trajectory
Banco BBVA Argentina S.A.NYSE: BBAR
Latest Close
$11.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBAR session performance
✓ Latest Close USD
$11.94
Latest session close
$-3.57vs period start
Period Return % % GAIN
-23.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.47 / $11.6
Period range envelope
$10.87channel spread
Total Volume SHARES
178.83M
Period turnover
Avg: 715.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $11.94 | +1.02% | $11.97 | $11.69 | 548.7K |
| Oct 28, 2026 | $11.82 | -3.11% | $12.22 | $11.60 | 891.1K |
| Oct 27, 2026 | $12.20 | +0.66% | $12.54 | $12.11 | 456.0K |
| Oct 26, 2026 | $12.12 | -7.97% | $12.56 | $11.64 | 941.7K |
| Oct 23, 2026 | $13.17 | +5.36% | $13.18 | $12.42 | 525.8K |
| Oct 22, 2026 | $12.50 | -1.81% | $12.69 | $12.19 | 566.4K |
| Oct 21, 2026 | $12.73 | +1.76% | $12.76 | $12.45 | 330.4K |
| Oct 20, 2026 | $12.51 | -0.24% | $12.92 | $12.39 | 342.5K |
| Oct 19, 2026 | $12.54 | -1.88% | $12.87 | $12.28 | 371.1K |
| Oct 16, 2026 | $12.78 | -1.24% | $13.07 | $12.65 | 385.6K |
| Oct 15, 2026 | $12.94 | +3.44% | $13.02 | $12.22 | 549.4K |
| Oct 14, 2026 | $12.51 | -3.40% | $12.91 | $12.48 | 784.2K |
| Oct 13, 2026 | $12.95 | +1.73% | $13.23 | $12.75 | 705.9K |
| Oct 12, 2026 | $12.73 | +0.63% | $12.76 | $12.57 | 216.6K |
| Oct 09, 2026 | $12.65 | -0.32% | $12.87 | $12.52 | 367.0K |
Page 1 of 17