stockNYSE: BBAR • 7 Days Updates
Banco BBVA Argentina S.A. (BBAR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Banco BBVA Argentina S.A. (BBAR) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.bbva.com.ar
Price & Performance Trajectory
Banco BBVA Argentina S.A.NYSE: BBAR
Latest Close
$12.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBAR session performance
✓ Latest Close USD
$12.73
Latest session close
$-0.54vs period start
Period Return % % GAIN
-4.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.81 / $12.42
Period range envelope
$1.39channel spread
Total Volume SHARES
3.76M
Period turnover
Avg: 626.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $12.73 | +0.63% | $12.76 | $12.57 | 216.6K |
| Oct 09, 2026 | $12.65 | -0.32% | $12.87 | $12.52 | 367.0K |
| Oct 08, 2026 | $12.69 | -2.16% | $13.13 | $12.42 | 930.5K |
| Oct 07, 2026 | $12.97 | -4.56% | $13.59 | $12.94 | 620.2K |
| Oct 06, 2026 | $13.59 | +2.41% | $13.81 | $13.26 | 678.4K |
| Oct 05, 2026 | $13.27 | +7.19% | $13.44 | $12.87 | 946.3K |