stockNYSE: BAH • 7 Days Updates
Booz Allen Hamilton Holding Corporation (BAH) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:boozallen.com
Price & Performance Trajectory
Booz Allen Hamilton Holding CorporationNYSE: BAH
Latest Close
$75.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAH session performance
✓ Latest Close USD
$75.04
Latest session close
+$0.54vs period start
Period Return % % GAIN
+0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.89 / $71.87
Period range envelope
$4.02channel spread
Total Volume SHARES
6.13M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $75.04 | +0.09% | $75.89 | $74.26 | 929.0K |
| Oct 20, 2026 | $74.97 | +1.23% | $75.65 | $74.26 | 991.0K |
| Oct 19, 2026 | $74.06 | -0.27% | $74.19 | $72.56 | 996.7K |
| Oct 16, 2026 | $74.26 | -0.32% | $75.51 | $73.42 | 1.31M |
| Oct 15, 2026 | $74.50 | +3.66% | $75.07 | $71.87 | 1.91M |