stockNYSE: BAH • 7 Days Updates
Booz Allen Hamilton Holding Corporation (BAH) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:boozallen.com
Price & Performance Trajectory
Booz Allen Hamilton Holding CorporationNYSE: BAH
Latest Close
$85.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAH session performance
✓ Latest Close USD
$85.35
Latest session close
$-3.14vs period start
Period Return % % GAIN
-3.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.34 / $83.71
Period range envelope
$7.63channel spread
Total Volume SHARES
15.55M
Period turnover
Avg: 2.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $85.35 | -4.44% | $87.20 | $83.71 | 2.42M |
| Nov 05, 2026 | $89.32 | +1.16% | $91.34 | $88.25 | 2.56M |
| Nov 04, 2026 | $88.30 | +1.47% | $89.55 | $85.63 | 2.71M |
| Nov 03, 2026 | $87.02 | -1.14% | $89.08 | $85.05 | 2.23M |
| Nov 02, 2026 | $88.02 | -0.53% | $88.71 | $86.22 | 1.90M |
| Oct 30, 2026 | $88.49 | +5.06% | $90.18 | $85.28 | 3.73M |