stockNYSE: BAH • 12 Months Updates
Booz Allen Hamilton Holding Corporation (BAH) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:boozallen.com
Price & Performance Trajectory
Booz Allen Hamilton Holding CorporationNYSE: BAH
Latest Close
$78.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAH session performance
✓ Latest Close USD
$78.57
Latest session close
$-21.72vs period start
Period Return % % GAIN
-21.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.1 / $59.5
Period range envelope
$49.60channel spread
Total Volume SHARES
548.32M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $78.57 | +4.70% | $79.34 | $75.59 | 2.34M |
| Oct 21, 2026 | $75.04 | +0.09% | $75.89 | $74.26 | 929.0K |
| Oct 20, 2026 | $74.97 | +1.23% | $75.65 | $74.26 | 991.0K |
| Oct 19, 2026 | $74.06 | -0.27% | $74.19 | $72.56 | 996.7K |
| Oct 16, 2026 | $74.26 | -0.32% | $75.51 | $73.42 | 1.31M |
| Oct 15, 2026 | $74.50 | +3.66% | $75.07 | $71.87 | 1.91M |
| Oct 14, 2026 | $71.87 | -0.61% | $73.29 | $70.86 | 1.17M |
| Oct 13, 2026 | $72.31 | -1.79% | $74.37 | $72.00 | 1.17M |
| Oct 12, 2026 | $73.63 | -0.42% | $75.16 | $73.35 | 1.31M |
| Oct 09, 2026 | $73.94 | +1.47% | $74.14 | $71.53 | 1.19M |
| Oct 08, 2026 | $72.87 | +6.09% | $73.08 | $69.10 | 2.16M |
| Oct 07, 2026 | $68.69 | +0.81% | $69.25 | $66.75 | 2.01M |
| Oct 06, 2026 | $68.14 | -0.69% | $68.82 | $67.71 | 1.61M |
| Oct 05, 2026 | $68.61 | +1.87% | $69.19 | $66.50 | 2.06M |
| Oct 02, 2026 | $67.35 | -4.43% | $70.57 | $67.02 | 2.76M |
Page 1 of 17