stockNYSE: BAH • Today's Updates
Booz Allen Hamilton Holding Corporation (BAH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:boozallen.com
NYSE MarketTrading In Progress Wall Street: 3:12 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:12 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$68.24
Opening Gap+$0.10(+0.15%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:12 PM ET
$68.69
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.55 (+0.81%)
Intraday (from open)+$0.45 (+0.66%)
Day's High & Low Range
Session Low
$66.75
Session High
$69.25
Low ($66.75)Last Recorded Trade Price ($68.69)High ($69.25)
Trading Activity & Liquidity
Shares Traded
2.01M
2,009,526 shares
Dollar Volume
$138.03M
Close × Volume traded
Session Turnover$138.03M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Booz Allen Hamilton Holding Corporation (BAH).
Oct 07, 2026
Started At (Open)
$68.24
Previous Close
$68.14
Session High
$69.25
Session Low
$66.75
Last Recorded Trade Price
$68.69
Gained / Lost ($)
+$0.55
Gained / Lost (%)
+0.81%
Day's Spread
$2.50