stockNYSE: BAH • 6 Months Updates
Booz Allen Hamilton Holding Corporation (BAH) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:boozallen.com
Price & Performance Trajectory
Booz Allen Hamilton Holding CorporationNYSE: BAH
Latest Close
$71.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAH session performance
✓ Latest Close USD
$71.87
Latest session close
$-9.9vs period start
Period Return % % GAIN
-12.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.36 / $59.5
Period range envelope
$24.86channel spread
Total Volume SHARES
235.13M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $71.87 | -0.61% | $73.29 | $70.86 | 1.17M |
| Oct 13, 2026 | $72.31 | -1.79% | $74.37 | $72.00 | 1.17M |
| Oct 12, 2026 | $73.63 | -0.42% | $75.16 | $73.35 | 1.31M |
| Oct 09, 2026 | $73.94 | +1.47% | $74.14 | $71.53 | 1.19M |
| Oct 08, 2026 | $72.87 | +6.09% | $73.08 | $69.10 | 2.16M |
| Oct 07, 2026 | $68.69 | +0.81% | $69.25 | $66.75 | 2.01M |
| Oct 06, 2026 | $68.14 | -0.69% | $68.82 | $67.71 | 1.61M |
| Oct 05, 2026 | $68.61 | +1.87% | $69.19 | $66.50 | 2.06M |
| Oct 02, 2026 | $67.35 | -4.43% | $70.57 | $67.02 | 2.76M |
| Sep 25, 2026 | $72.95 | -1.18% | $73.86 | $72.33 | 1.23M |
| Sep 24, 2026 | $73.82 | -2.42% | $76.64 | $73.35 | 1.57M |
| Sep 23, 2026 | $75.65 | -0.83% | $77.95 | $75.51 | 1.51M |
| Sep 22, 2026 | $76.28 | -1.42% | $78.06 | $75.38 | 1.69M |
| Sep 21, 2026 | $77.38 | +0.40% | $77.99 | $76.81 | 1.47M |
| Sep 18, 2026 | $77.07 | -2.31% | $78.87 | $77.07 | 2.00M |
Page 1 of 9