Booz Allen Hamilton Holding Corporation (BAH)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:boozallen.com
Current Period Close
$78.32
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$78.74
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.42 (-0.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $78.32 | Apr 22, 2026 | $77.37 | +1.23% |
| Oct 22, 2026 | $78.57 | Apr 21, 2026 | $81.00 | -3.00% |
| Oct 21, 2026 | $75.04 | Apr 20, 2026 | $80.71 | -7.03% |
| Oct 20, 2026 | $74.97 | Apr 17, 2026 | $81.77 | -8.32% |
| Oct 19, 2026 | $74.06 | Apr 16, 2026 | $82.69 | -10.44% |
| Oct 16, 2026 | $74.26 | Apr 15, 2026 | $82.30 | -9.77% |
| Oct 15, 2026 | $74.50 | Apr 14, 2026 | $81.42 | -8.50% |
| Oct 14, 2026 | $71.87 | Apr 13, 2026 | $81.81 | -12.15% |
| Oct 13, 2026 | $72.31 | Apr 10, 2026 | $78.17 | -7.50% |
| Oct 12, 2026 | $73.63 | Apr 09, 2026 | $79.53 | -7.42% |
| Oct 09, 2026 | $73.94 | Apr 08, 2026 | $81.60 | -9.39% |
| Oct 08, 2026 | $72.87 | Apr 07, 2026 | $84.08 | -13.33% |
| Oct 07, 2026 | $68.69 | Apr 06, 2026 | $83.71 | -17.94% |
| Oct 06, 2026 | $68.14 | Apr 02, 2026 | $83.13 | -18.03% |
| Oct 05, 2026 | $68.61 | Apr 01, 2026 | $80.37 | -14.63% |
Page 1 of 9