Booz Allen Hamilton Holding Corporation (BAH)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:boozallen.com
Current Period Close
$78.32
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$74.50
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$3.82 (+5.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $78.32 | Oct 15, 2026 | $74.50 | +5.13% |
| Oct 22, 2026 | $78.57 | Oct 14, 2026 | $71.87 | +9.32% |
| Oct 21, 2026 | $75.04 | Oct 13, 2026 | $72.31 | +3.78% |
| Oct 20, 2026 | $74.97 | Oct 12, 2026 | $73.63 | +1.82% |
| Oct 19, 2026 | $74.06 | Oct 09, 2026 | $73.94 | +0.16% |
| Oct 16, 2026 | $74.26 | Oct 08, 2026 | $72.87 | +1.91% |