Booz Allen Hamilton Holding Corporation (BAH)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:boozallen.com
Current Period Close
$75.04
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$66.13
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$8.91 (+13.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $75.04 | Jul 20, 2026 | $64.52 | +16.31% |
| Oct 20, 2026 | $74.97 | Jul 17, 2026 | $65.21 | +14.97% |
| Oct 19, 2026 | $74.06 | Jul 16, 2026 | $65.26 | +13.48% |
| Oct 16, 2026 | $74.26 | Jul 15, 2026 | $63.94 | +16.14% |
| Oct 15, 2026 | $74.50 | Jul 14, 2026 | $63.56 | +17.21% |
| Oct 14, 2026 | $71.87 | Jul 13, 2026 | $64.80 | +10.91% |
| Oct 13, 2026 | $72.31 | Jul 10, 2026 | $62.76 | +15.22% |
| Oct 12, 2026 | $73.63 | Jul 09, 2026 | $63.16 | +16.58% |
| Oct 09, 2026 | $73.94 | Jul 08, 2026 | $62.68 | +17.96% |
| Oct 08, 2026 | $72.87 | Jul 07, 2026 | $63.31 | +15.10% |
| Oct 07, 2026 | $68.69 | Jul 06, 2026 | $62.31 | +10.24% |
| Oct 06, 2026 | $68.14 | Jul 02, 2026 | $62.45 | +9.11% |
| Oct 05, 2026 | $68.61 | Jul 01, 2026 | $60.01 | +14.33% |
| Oct 02, 2026 | $67.35 | Jun 30, 2026 | $60.67 | +11.01% |
| Sep 25, 2026 | $72.95 | Jun 29, 2026 | $62.03 | +17.60% |
Page 1 of 4