BayFirst Financial Corp. (BAFN)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bayfirstfinancial.com
Current Period Close
$6.00
May 14, 2026 - Nov 10, 2026
Previous Period Close
$6.79
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.79 (-11.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $6.00 | May 06, 2026 | $7.18 | -16.43% |
| Nov 06, 2026 | $5.72 | May 05, 2026 | $7.20 | -20.56% |
| Nov 05, 2026 | $5.77 | May 04, 2026 | $6.81 | -15.27% |
| Nov 04, 2026 | $5.97 | May 01, 2026 | $6.37 | -6.28% |
| Nov 03, 2026 | $5.89 | Apr 30, 2026 | $8.33 | -29.29% |
| Nov 02, 2026 | $5.88 | Apr 29, 2026 | $8.00 | -26.50% |
| Oct 30, 2026 | $5.80 | Apr 28, 2026 | $8.00 | -27.50% |
| Oct 29, 2026 | $6.17 | Apr 27, 2026 | $8.12 | -24.01% |
| Oct 28, 2026 | $6.41 | Apr 24, 2026 | $8.00 | -19.88% |
| Oct 27, 2026 | $6.02 | Apr 23, 2026 | $8.29 | -27.38% |
| Oct 26, 2026 | $6.57 | Apr 22, 2026 | $8.48 | -22.52% |
| Oct 23, 2026 | $6.88 | Apr 21, 2026 | $7.90 | -12.91% |
| Oct 22, 2026 | $6.85 | Apr 20, 2026 | $7.80 | -12.18% |
| Oct 21, 2026 | $6.84 | Apr 17, 2026 | $7.82 | -12.53% |
| Oct 20, 2026 | $6.71 | Apr 16, 2026 | $7.46 | -10.05% |
Page 1 of 8