BayFirst Financial Corp. (BAFN)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bayfirstfinancial.com
Current Period Close
$6.17
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$6.18
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.01 (-0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $6.17 | Jul 24, 2026 | $6.03 | +2.32% |
| Oct 28, 2026 | $6.41 | Jul 23, 2026 | $5.78 | +10.90% |
| Oct 27, 2026 | $6.02 | Jul 22, 2026 | $5.75 | +4.70% |
| Oct 26, 2026 | $6.57 | Jul 21, 2026 | $5.65 | +16.28% |
| Oct 23, 2026 | $6.88 | Jul 20, 2026 | $5.69 | +20.91% |
| Oct 22, 2026 | $6.85 | Jul 17, 2026 | $5.72 | +19.76% |
| Oct 21, 2026 | $6.84 | Jul 16, 2026 | $5.75 | +18.96% |
| Oct 20, 2026 | $6.71 | Jul 15, 2026 | $5.71 | +17.51% |
| Oct 19, 2026 | $6.44 | Jul 14, 2026 | $5.50 | +17.09% |
| Oct 16, 2026 | $6.20 | Jul 13, 2026 | $5.40 | +14.81% |
| Oct 15, 2026 | $6.34 | Jul 10, 2026 | $5.42 | +16.88% |
| Oct 14, 2026 | $5.25 | Jul 09, 2026 | $5.68 | -7.57% |
| Oct 13, 2026 | $5.20 | Jul 08, 2026 | $5.47 | -4.94% |
| Oct 12, 2026 | $4.96 | Jul 07, 2026 | $5.38 | -7.81% |
| Oct 09, 2026 | $5.38 | Jul 06, 2026 | $5.52 | -2.54% |
Page 1 of 4