stockNASDAQ: BAFN • 28 Days Updates
BayFirst Financial Corp. (BAFN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.bayfirstfinancial.com
Price & Performance Trajectory
BayFirst Financial Corp.NASDAQ: BAFN
Latest Close
$5.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAFN session performance
✓ Latest Close USD
$5.38
Latest session close
$-3.37vs period start
Period Return % % GAIN
-38.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $5.37
Period range envelope
$4.13channel spread
Total Volume SHARES
3.10M
Period turnover
Avg: 206.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.38 | -19.94% | $6.78 | $5.37 | 225.4K |
| Oct 08, 2026 | $6.72 | -6.93% | $7.24 | $6.60 | 93.4K |
| Oct 07, 2026 | $7.22 | -0.55% | $7.32 | $7.02 | 42.2K |
| Oct 06, 2026 | $7.26 | -6.32% | $7.54 | $7.10 | 66.7K |
| Oct 05, 2026 | $7.75 | -0.13% | $8.25 | $7.54 | 126.6K |
| Oct 02, 2026 | $7.76 | +5.58% | $7.95 | $7.25 | 94.1K |
| Sep 24, 2026 | $7.69 | -7.52% | $8.33 | $7.62 | 45.6K |
| Sep 23, 2026 | $8.31 | -8.28% | $8.93 | $8.28 | 71.1K |
| Sep 21, 2026 | $9.06 | -1.95% | $9.35 | $8.56 | 264.6K |
| Sep 18, 2026 | $9.24 | +2.21% | $9.38 | $8.82 | 1.16M |
| Sep 17, 2026 | $9.04 | -2.06% | $9.50 | $8.83 | 392.2K |
| Sep 16, 2026 | $9.23 | +5.73% | $9.23 | $8.58 | 176.1K |
| Sep 15, 2026 | $8.73 | -0.80% | $9.28 | $8.44 | 89.5K |
| Sep 14, 2026 | $8.80 | +0.57% | $9.25 | $8.15 | 126.4K |
| Sep 11, 2026 | $8.75 | +6.97% | $9.00 | $8.26 | 125.5K |