stockNASDAQ: BAFN • 7 Days Updates
BayFirst Financial Corp. (BAFN) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.bayfirstfinancial.com
Price & Performance Trajectory
BayFirst Financial Corp.NASDAQ: BAFN
Latest Close
$5.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAFN session performance
✓ Latest Close USD
$5.25
Latest session close
$-1.47vs period start
Period Return % % GAIN
-21.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.24 / $4.89
Period range envelope
$2.35channel spread
Total Volume SHARES
741.1K
Period turnover
Avg: 148.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.25 | +0.96% | $5.30 | $5.13 | 59.7K |
| Oct 13, 2026 | $5.20 | +4.84% | $5.20 | $4.89 | 165.8K |
| Oct 12, 2026 | $4.96 | -7.81% | $5.60 | $4.95 | 196.8K |
| Oct 09, 2026 | $5.38 | -19.94% | $6.78 | $5.37 | 225.4K |
| Oct 08, 2026 | $6.72 | -6.93% | $7.24 | $6.60 | 93.4K |