stockNASDAQ: BAFN • 12 Months Updates
BayFirst Financial Corp. (BAFN) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ir.bayfirstfinancial.com
Price & Performance Trajectory
BayFirst Financial Corp.NASDAQ: BAFN
Latest Close
$6.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAFN session performance
✓ Latest Close USD
$6.84
Latest session close
$-2.82vs period start
Period Return % % GAIN
-29.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.81 / $4.26
Period range envelope
$5.55channel spread
Total Volume SHARES
9.83M
Period turnover
Avg: 40.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.84 | +1.94% | $7.12 | $6.62 | 72.2K |
| Oct 20, 2026 | $6.71 | +4.19% | $6.78 | $6.16 | 63.1K |
| Oct 19, 2026 | $6.44 | +3.87% | $6.69 | $6.20 | 53.0K |
| Oct 16, 2026 | $6.20 | -2.13% | $6.69 | $6.06 | 102.2K |
| Oct 15, 2026 | $6.34 | +20.67% | $6.50 | $5.15 | 177.6K |
| Oct 14, 2026 | $5.25 | +0.96% | $5.30 | $5.13 | 59.7K |
| Oct 13, 2026 | $5.20 | +4.84% | $5.20 | $4.89 | 165.8K |
| Oct 12, 2026 | $4.96 | -7.81% | $5.60 | $4.95 | 196.8K |
| Oct 09, 2026 | $5.38 | -19.94% | $6.78 | $5.37 | 225.4K |
| Oct 08, 2026 | $6.72 | -6.93% | $7.24 | $6.60 | 93.4K |
| Oct 07, 2026 | $7.22 | -0.55% | $7.32 | $7.02 | 42.2K |
| Oct 06, 2026 | $7.26 | -6.32% | $7.54 | $7.10 | 66.7K |
| Oct 05, 2026 | $7.75 | -0.13% | $8.25 | $7.54 | 126.6K |
| Oct 02, 2026 | $7.76 | +5.58% | $7.95 | $7.25 | 94.1K |
| Sep 24, 2026 | $7.69 | -7.52% | $8.33 | $7.62 | 45.6K |
Page 1 of 17