stockNYSE: AYI • 3 Months Updates
Acuity Inc. (AYI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Acuity Inc. (AYI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Acuity Inc.NYSE: AYI
Latest Close
$323.06
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAYI session performance
✓ Latest Close USD
$323.06
Latest session close
$-30.34vs period start
Period Return % % GAIN
-8.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$367.3 / $293.25
Period range envelope
$74.05channel spread
Total Volume SHARES
16.98M
Period turnover
Avg: 283.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $323.06 | -0.08% | $330.49 | $322.35 | 301.4K |
| Nov 05, 2026 | $323.31 | -4.19% | $335.22 | $317.73 | 316.4K |
| Nov 04, 2026 | $337.44 | +1.87% | $342.81 | $331.24 | 262.6K |
| Nov 03, 2026 | $331.26 | +0.49% | $335.21 | $330.02 | 250.4K |
| Nov 02, 2026 | $329.65 | +3.62% | $333.85 | $321.00 | 222.5K |
| Oct 30, 2026 | $318.14 | -2.82% | $326.51 | $313.33 | 301.4K |
| Oct 29, 2026 | $327.36 | +3.24% | $327.76 | $314.22 | 267.1K |
| Oct 28, 2026 | $317.08 | -1.87% | $320.60 | $314.12 | 426.1K |
| Oct 27, 2026 | $323.11 | +1.38% | $324.05 | $315.23 | 283.7K |
| Oct 26, 2026 | $318.72 | +0.00% | $325.58 | $314.79 | 466.1K |
| Oct 23, 2026 | $318.72 | +0.47% | $319.57 | $310.05 | 288.2K |
| Oct 22, 2026 | $317.23 | +0.15% | $319.75 | $309.06 | 374.1K |
| Oct 21, 2026 | $316.76 | +1.85% | $319.14 | $306.76 | 203.5K |
| Oct 20, 2026 | $311.02 | +0.79% | $311.14 | $303.04 | 303.7K |
| Oct 19, 2026 | $308.58 | +1.76% | $309.96 | $303.35 | 333.9K |
Page 1 of 4