stockNYSE: AYI • 7 Days Updates
Acuity Inc. (AYI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Acuity Inc. (AYI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Acuity Inc.NYSE: AYI
Latest Close
$301.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAYI session performance
✓ Latest Close USD
$301.12
Latest session close
+$0.7vs period start
Period Return % % GAIN
+0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$302.33 / $293.62
Period range envelope
$8.71channel spread
Total Volume SHARES
1.59M
Period turnover
Avg: 317.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $301.12 | +1.64% | $301.63 | $293.62 | 315.6K |
| Oct 12, 2026 | $296.27 | -0.69% | $299.97 | $295.40 | 285.4K |
| Oct 09, 2026 | $298.34 | -0.70% | $302.33 | $296.90 | 273.5K |
| Oct 08, 2026 | $300.43 | +0.00% | $302.30 | $295.82 | 249.7K |
| Oct 07, 2026 | $300.42 | -0.84% | $300.98 | $294.01 | 463.2K |