stockNYSE: AYI • 28 Days Updates
Acuity Inc. (AYI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Acuity Inc. (AYI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Acuity Inc.NYSE: AYI
Latest Close
$300.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAYI session performance
✓ Latest Close USD
$300.43
Latest session close
$-18.53vs period start
Period Return % % GAIN
-5.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$320.77 / $294.01
Period range envelope
$26.76channel spread
Total Volume SHARES
6.22M
Period turnover
Avg: 388.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $300.43 | +0.00% | $302.30 | $295.82 | 249.7K |
| Oct 07, 2026 | $300.42 | -0.84% | $300.98 | $294.01 | 463.2K |
| Oct 06, 2026 | $302.98 | -0.61% | $310.61 | $302.17 | 378.0K |
| Oct 05, 2026 | $304.84 | -1.27% | $308.87 | $301.13 | 487.1K |
| Oct 02, 2026 | $308.76 | +3.17% | $312.06 | $303.90 | 682.9K |
| Sep 25, 2026 | $319.42 | +3.22% | $319.64 | $309.91 | 478.0K |
| Sep 24, 2026 | $309.45 | +1.11% | $314.63 | $303.18 | 368.3K |
| Sep 23, 2026 | $306.06 | -1.52% | $314.82 | $305.25 | 332.5K |
| Sep 22, 2026 | $310.77 | +1.41% | $313.51 | $307.70 | 254.7K |
| Sep 21, 2026 | $306.46 | +1.16% | $308.65 | $300.03 | 264.6K |
| Sep 18, 2026 | $302.96 | +1.14% | $303.42 | $296.18 | 547.5K |
| Sep 17, 2026 | $299.54 | +0.87% | $305.45 | $295.76 | 422.9K |
| Sep 16, 2026 | $296.96 | -0.96% | $305.40 | $296.54 | 398.2K |
| Sep 15, 2026 | $299.84 | -2.98% | $312.91 | $297.60 | 473.1K |
| Sep 14, 2026 | $309.04 | -3.11% | $313.57 | $307.20 | 229.0K |
Page 1 of 2