stockNYSE: AYI • 6 Months Updates
Acuity Inc. (AYI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Acuity Inc. (AYI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Acuity Inc.NYSE: AYI
Latest Close
$317.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAYI session performance
✓ Latest Close USD
$317.23
Latest session close
+$25.38vs period start
Period Return % % GAIN
+8.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$378.65 / $270.62
Period range envelope
$108.03channel spread
Total Volume SHARES
40.39M
Period turnover
Avg: 333.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $317.23 | +0.15% | $319.75 | $309.06 | 374.1K |
| Oct 21, 2026 | $316.76 | +1.85% | $319.14 | $306.76 | 203.5K |
| Oct 20, 2026 | $311.02 | +0.79% | $311.14 | $303.04 | 303.7K |
| Oct 19, 2026 | $308.58 | +1.76% | $309.96 | $303.35 | 333.9K |
| Oct 16, 2026 | $303.25 | +0.52% | $306.40 | $299.93 | 280.1K |
| Oct 15, 2026 | $301.87 | +1.68% | $303.60 | $293.25 | 258.5K |
| Oct 14, 2026 | $296.87 | -1.41% | $301.64 | $295.45 | 281.9K |
| Oct 13, 2026 | $301.12 | +1.64% | $301.63 | $293.62 | 315.6K |
| Oct 12, 2026 | $296.27 | -0.69% | $299.97 | $295.40 | 285.4K |
| Oct 09, 2026 | $298.34 | -0.70% | $302.33 | $296.90 | 273.5K |
| Oct 08, 2026 | $300.43 | +0.00% | $302.30 | $295.82 | 249.7K |
| Oct 07, 2026 | $300.42 | -0.84% | $300.98 | $294.01 | 463.2K |
| Oct 06, 2026 | $302.98 | -0.61% | $310.61 | $302.17 | 378.0K |
| Oct 05, 2026 | $304.84 | -1.27% | $308.87 | $301.13 | 487.1K |
| Oct 02, 2026 | $308.76 | +3.17% | $312.06 | $303.90 | 682.9K |
Page 1 of 9