Acuity Inc. (AYI)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$323.11
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$344.18
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-21.07 (-6.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $323.11 | Jul 24, 2026 | $330.14 | -2.13% |
| Oct 26, 2026 | $318.72 | Jul 23, 2026 | $326.97 | -2.52% |
| Oct 23, 2026 | $318.72 | Jul 22, 2026 | $331.55 | -3.87% |
| Oct 22, 2026 | $317.23 | Jul 21, 2026 | $326.07 | -2.71% |
| Oct 21, 2026 | $316.76 | Jul 20, 2026 | $326.83 | -3.08% |
| Oct 20, 2026 | $311.02 | Jul 17, 2026 | $333.72 | -6.80% |
| Oct 19, 2026 | $308.58 | Jul 16, 2026 | $340.25 | -9.31% |
| Oct 16, 2026 | $303.25 | Jul 15, 2026 | $334.52 | -9.35% |
| Oct 15, 2026 | $301.87 | Jul 14, 2026 | $327.48 | -7.82% |
| Oct 14, 2026 | $296.87 | Jul 13, 2026 | $325.36 | -8.76% |
| Oct 13, 2026 | $301.12 | Jul 10, 2026 | $333.11 | -9.60% |
| Oct 12, 2026 | $296.27 | Jul 09, 2026 | $334.64 | -11.47% |
| Oct 09, 2026 | $298.34 | Jul 08, 2026 | $329.76 | -9.53% |
| Oct 08, 2026 | $300.43 | Jul 07, 2026 | $339.25 | -11.44% |
| Oct 07, 2026 | $300.42 | Jul 06, 2026 | $354.23 | -15.19% |
Page 1 of 4