stockNYSE: AVY • 7 Days Updates
Avery Dennison Corporation (AVY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.averydennison.com
Price & Performance Trajectory
Avery Dennison CorporationNYSE: AVY
Latest Close
$167.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVY session performance
✓ Latest Close USD
$167.82
Latest session close
$-2.05vs period start
Period Return % % GAIN
-1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$173.9 / $164.1
Period range envelope
$9.80channel spread
Total Volume SHARES
4.01M
Period turnover
Avg: 668.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $167.82 | +0.12% | $168.82 | $166.19 | 510.8K |
| Oct 08, 2026 | $167.62 | +0.39% | $168.05 | $164.10 | 607.6K |
| Oct 07, 2026 | $166.97 | -0.88% | $168.46 | $166.38 | 575.3K |
| Oct 06, 2026 | $168.45 | -0.91% | $171.98 | $167.19 | 783.8K |
| Oct 05, 2026 | $170.00 | +0.08% | $171.08 | $166.95 | 902.1K |
| Oct 02, 2026 | $169.87 | -1.02% | $173.90 | $169.77 | 630.7K |