stockNYSE: AVY • Today's Updates
Avery Dennison Corporation (AVY) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.averydennison.com
NYSE MarketTrading In Progress Wall Street: 2:52 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:52 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$167.64
Opening Gap$-0.81(-0.48%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:52 PM ET
$166.97
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.48 (-0.88%)
Intraday (from open)$-0.67 (-0.40%)
Day's High & Low Range
Session Low
$166.38
Session High
$168.46
Low ($166.38)Last Recorded Trade Price ($166.97)High ($168.46)
Trading Activity & Liquidity
Shares Traded
575.3K
575,279 shares
Dollar Volume
$96.05M
Close × Volume traded
Session Turnover$96.05M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Avery Dennison Corporation (AVY).
Oct 07, 2026
Started At (Open)
$167.64
Previous Close
$168.45
Session High
$168.46
Session Low
$166.38
Last Recorded Trade Price
$166.97
Gained / Lost ($)
$-1.48
Gained / Lost (%)
-0.88%
Day's Spread
$2.08