stockNYSE: AVY • 12 Months Updates
Avery Dennison Corporation (AVY) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investors.averydennison.com
Price & Performance Trajectory
Avery Dennison CorporationNYSE: AVY
Latest Close
$175.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVY session performance
✓ Latest Close USD
$175.88
Latest session close
+$16.3vs period start
Period Return % % GAIN
+10.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$199.54 / $152.42
Period range envelope
$47.12channel spread
Total Volume SHARES
186.56M
Period turnover
Avg: 752.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $175.88 | +2.35% | $177.19 | $174.81 | 537.3K |
| Oct 14, 2026 | $171.84 | +0.66% | $172.07 | $169.93 | 777.5K |
| Oct 13, 2026 | $170.72 | +1.83% | $171.34 | $167.40 | 558.4K |
| Oct 12, 2026 | $167.65 | -0.10% | $169.10 | $166.64 | 360.8K |
| Oct 09, 2026 | $167.82 | +0.12% | $168.82 | $166.19 | 510.8K |
| Oct 08, 2026 | $167.62 | +0.39% | $168.05 | $164.10 | 607.6K |
| Oct 07, 2026 | $166.97 | -0.88% | $168.46 | $166.38 | 575.3K |
| Oct 06, 2026 | $168.45 | -0.91% | $171.98 | $167.19 | 783.8K |
| Oct 05, 2026 | $170.00 | +0.08% | $171.08 | $166.95 | 902.1K |
| Oct 02, 2026 | $169.87 | -1.02% | $173.90 | $169.77 | 630.7K |
| Sep 25, 2026 | $170.34 | +0.79% | $171.85 | $168.75 | 591.4K |
| Sep 24, 2026 | $169.01 | -2.11% | $173.36 | $168.41 | 629.2K |
| Sep 23, 2026 | $172.66 | +0.33% | $173.86 | $170.68 | 541.8K |
| Sep 22, 2026 | $172.09 | +1.63% | $172.84 | $169.93 | 769.5K |
| Sep 21, 2026 | $169.33 | +0.97% | $172.39 | $168.06 | 761.8K |
Page 1 of 17